U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 33,954 Value ($000) $1,425 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 32,850 Value ($000) $1,163 Avg Close $35.35 Range $33.21 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	33,954	$1,425	$39.35	$34.00 - $44.00
Q3 2014	32,850	$1,163	$35.35	$33.21 - $37.19