U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,859 Value ($000) $256 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 2,486 Value ($000) $201 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 6,153 Value ($000) $423 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 7,286 Value ($000) $649 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 2,654 Value ($000) $206 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 2,446 Value ($000) $227 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 2,628 Value ($000) $256 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 2,072 Value ($000) $194 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 1,868 Value ($000) $163 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 2,250 Value ($000) $269 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 2,125 Value ($000) $210 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 352 Value ($000) $28 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 675 Value ($000) $51 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 642 Value ($000) $70 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 621 Value ($000) $62 Avg Close $95.37 Range $88.88 - $103.00
Q3 2021
Shares 52,082 Value ($000) $5,765 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 82,611 Value ($000) $9,589 Avg Close $114.90 Range $102.80 - $121.77