U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $45 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 570 Value ($000) $48 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 570 Value ($000) $45 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 420 Value ($000) $30 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 365 Value ($000) $32 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 365 Value ($000) $31 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 365 Value ($000) $34 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 365 Value ($000) $41 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 365 Value ($000) $34 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 365 Value ($000) $33 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 260 Value ($000) $32 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 20 Value ($000) $2 Avg Close $95.42 Range $78.25 - $104.83
Q4 2017
Shares 4 Value ($000) $0 Avg Close $68.22 Range $61.65 - $73.65
Q2 2017
Shares 1 Value ($000) $0 Avg Close $63.88 Range $59.24 - $68.10
Q4 2016
Shares 3 Value ($000) $0 Avg Close $63.60 Range $51.96 - $72.65