U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,241 Value ($000) $257 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 2,495 Value ($000) $325 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 3,240 Value ($000) $397 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 19,029 Value ($000) $1,999 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 16,771 Value ($000) $1,717 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 21,350 Value ($000) $2,532 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 21,819 Value ($000) $2,095 Avg Close $92.75 Range $80.80 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,241	$257	$124.51	$110.68 - $148.48
Q3 2019	2,495	$325	$130.21	$119.68 - $138.58
Q2 2019	3,240	$397	$114.89	$103.42 - $122.70
Q1 2019	19,029	$1,999	$107.49	$99.02 - $115.00
Q4 2018	16,771	$1,717	$111.02	$98.69 - $122.24
Q3 2018	21,350	$2,532	$112.96	$95.50 - $129.65
Q2 2018	21,819	$2,095	$92.75	$80.80 - $101.75