U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,886 Value ($000) $498 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 12,489 Value ($000) $1,154 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 13,619 Value ($000) $1,537 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 15,918 Value ($000) $1,483 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 17,651 Value ($000) $1,619 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 15,609 Value ($000) $1,895 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 15,737 Value ($000) $1,541 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 15,149 Value ($000) $1,228 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 20,286 Value ($000) $1,542 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 20,280 Value ($000) $2,215 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 18,414 Value ($000) $1,831 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 14,117 Value ($000) $1,349 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 12,691 Value ($000) $1,404 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 13,361 Value ($000) $1,548 Avg Close $114.90 Range $102.80 - $121.77