U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,836 Value ($000) $593 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 9,964 Value ($000) $473 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 9,911 Value ($000) $416 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 9,765 Value ($000) $346 Avg Close $35.35 Range $33.21 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,836	$593	$49.53	$43.13 - $55.22
Q1 2015	9,964	$473	$42.52	$38.17 - $50.79
Q4 2014	9,911	$416	$39.35	$34.00 - $44.00
Q3 2014	9,765	$346	$35.35	$33.21 - $37.19