U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,476 Value ($000) $324 Avg Close $83.90 Range $69.99 - $91.97
Q3 2024
Shares 2,573 Value ($000) $218 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 8,477 Value ($000) $783 Avg Close $101.14 Range $91.07 - $113.63
Q3 2023
Shares 3,225 Value ($000) $296 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 5,351 Value ($000) $650 Avg Close $107.82 Range $92.58 - $122.04
Q1 2021
Shares 3,200 Value ($000) $333 Avg Close $124.36 Range $102.75 - $143.67
Q3 2019
Shares 2,741 Value ($000) $358 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 1,833 Value ($000) $225 Avg Close $114.89 Range $103.42 - $122.70
Q3 2018
Shares 1,742 Value ($000) $207 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 2,842 Value ($000) $273 Avg Close $92.75 Range $80.80 - $101.75