U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932 Value ($000) $229 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 2,844 Value ($000) $242 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 3,368 Value ($000) $263 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 3,526 Value ($000) $255 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,511 Value ($000) $400 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 3,123 Value ($000) $264 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 2,295 Value ($000) $212 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,002 Value ($000) $339 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 2,796 Value ($000) $260 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 2,234 Value ($000) $205 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 2,072 Value ($000) $252 Avg Close $107.82 Range $92.58 - $122.04
Q1 2022
Shares 2,848 Value ($000) $284 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 3,198 Value ($000) $306 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 1,972 Value ($000) $218 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 3,666 Value ($000) $425 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 3,768 Value ($000) $392 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 3,056 Value ($000) $367 Avg Close $100.90 Range $74.79 - $124.64
Q4 2019
Shares 2,055 Value ($000) $235 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 1,756 Value ($000) $229 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 1,684 Value ($000) $206 Avg Close $114.89 Range $103.42 - $122.70
Q3 2018
Shares 1,845 Value ($000) $219 Avg Close $112.96 Range $95.50 - $129.65
Q2 2014
Shares 5,951 Value ($000) $203 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 12,219 Value ($000) $422 Avg Close $33.19 Range $30.16 - $37.25
Q3 2013
Shares 7,624 Value ($000) $237 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 7,659 Value ($000) $212 Avg Close $26.44 Range $22.84 - $31.56