U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,618 Value ($000) $1 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 8,018 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 7,909 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,760 Value ($000) $0 Avg Close $88.04 Range $78.08 - $96.41
Q3 2022
Shares 8,193 Value ($000) $623 Avg Close $96.16 Range $73.30 - $131.50
Q4 2021
Shares 16,179 Value ($000) $1,546 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 17,010 Value ($000) $1,881 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 11,433 Value ($000) $1,325 Avg Close $114.90 Range $102.80 - $121.77
Q1 2020
Shares 2,990 Value ($000) $206 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 5,847 Value ($000) $669 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 1,683 Value ($000) $220 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 5,807 Value ($000) $712 Avg Close $114.89 Range $103.42 - $122.70
Q3 2017
Shares 17,862 Value ($000) $1,098 Avg Close $60.91 Range $56.50 - $66.80
Q3 2016
Shares 9,499 Value ($000) $596 Avg Close $61.67 Range $57.76 - $64.89
Q3 2015
Shares 14,400 Value ($000) $646 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 23,703 Value ($000) $1,298 Avg Close $49.53 Range $43.13 - $55.22