U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,708 Value ($000) $566 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 4,843 Value ($000) $421 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 4,312 Value ($000) $349 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 5,034 Value ($000) $347 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 6,069 Value ($000) $694 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 6,922 Value ($000) $903 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 6,174 Value ($000) $757 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 5,271 Value ($000) $554 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 4,635 Value ($000) $474 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 4,704 Value ($000) $558 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 4,710 Value ($000) $452 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 4,807 Value ($000) $391 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 4,526 Value ($000) $327 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 4,652 Value ($000) $286 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 5,059 Value ($000) $306 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 5,207 Value ($000) $340 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 5,081 Value ($000) $356 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 4,899 Value ($000) $307 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 4,094 Value ($000) $246 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 4,794 Value ($000) $238 Avg Close $49.71 Range $45.62 - $54.35