U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,274 Value ($000) $267 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 2,334 Value ($000) $232 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 2,248 Value ($000) $210 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 2,016 Value ($000) $220 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 1,860 Value ($000) $212 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 1,799 Value ($000) $213 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 1,799 Value ($000) $238 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,274	$267	$106.18	$97.66 - $114.82
Q1 2022	2,334	$232	$95.37	$88.88 - $103.00
Q4 2021	2,248	$210	$100.25	$84.43 - $116.01
Q3 2021	2,016	$220	$113.95	$98.03 - $123.38
Q2 2021	1,860	$212	$114.90	$102.80 - $121.77
Q1 2021	1,799	$213	$124.36	$102.75 - $143.67
Q4 2020	1,799	$238	$100.90	$74.79 - $124.64