U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,470 Value ($000) $1,965 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 28,670 Value ($000) $3,278 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 24,770 Value ($000) $3,234 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 16,370 Value ($000) $2,007 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 16,370 Value ($000) $1,719 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 16,370 Value ($000) $1,675 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 70 Value ($000) $8 Avg Close $112.96 Range $95.50 - $129.65
Q4 2016
Shares 13,200 Value ($000) $9,266 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 7,300 Value ($000) $458 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 7,300 Value ($000) $440 Avg Close $54.82 Range $46.39 - $61.31
Q2 2015
Shares 11,500 Value ($000) $630 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 17,300 Value ($000) $822 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 15,300 Value ($000) $642 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 15,800 Value ($000) $559 Avg Close $35.35 Range $33.21 - $37.19