U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,318 Value ($000) $636 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 7,933 Value ($000) $643 Avg Close $72.94 Range $53.81 - $90.81
Q3 2016
Shares 56,462 Value ($000) $3,540 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 158,773 Value ($000) $9,560 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 155,189 Value ($000) $7,718 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 193,222 Value ($000) $10,372 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 189,451 Value ($000) $8,504 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 185,887 Value ($000) $10,179 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 184,617 Value ($000) $8,769 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 202,504 Value ($000) $8,497 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 204,769 Value ($000) $7,247 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 274,104 Value ($000) $9,372 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 274,104 Value ($000) $9,476 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 271,864 Value ($000) $9,586 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 274,454 Value ($000) $8,530 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 278,694 Value ($000) $7,703 Avg Close $26.44 Range $22.84 - $31.56