U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,633 Value ($000) $288 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 2,790 Value ($000) $277 Avg Close $95.37 Range $88.88 - $103.00
Q3 2017
Shares 1,200 Value ($000) $74 Avg Close $60.91 Range $56.50 - $66.80
Q1 2016
Shares 1,400 Value ($000) $70 Avg Close $49.71 Range $45.62 - $54.35
Q3 2015
Shares 2,100 Value ($000) $94 Avg Close $49.86 Range $42.59 - $56.37
Q1 2015
Shares 3,200 Value ($000) $152 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 4,100 Value ($000) $172 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 6,900 Value ($000) $244 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 4,000 Value ($000) $137 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 520 Value ($000) $18 Avg Close $33.19 Range $30.16 - $37.25
Q3 2013
Shares 1,100 Value ($000) $34 Avg Close $29.52 Range $26.91 - $32.15