U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 500 Value ($000) $22 Avg Close $49.86 Range $42.59 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	500	$22	$49.86	$42.59 - $56.37