U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,635 Value ($000) $936 Avg Close $114.89 Range $103.42 - $122.70

Q3 2018

Shares 57,665 Value ($000) $6,839 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 2,844 Value ($000) $273 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 3,710 Value ($000) $302 Avg Close $77.50 Range $71.70 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,635	$936	$114.89	$103.42 - $122.70
Q3 2018	57,665	$6,839	$112.96	$95.50 - $129.65
Q2 2018	2,844	$273	$92.75	$80.80 - $101.75
Q1 2018	3,710	$302	$77.50	$71.70 - $87.50