U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,724 Value ($000) $10,521 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 125,214 Value ($000) $10,637 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 131,556 Value ($000) $10,288 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 125,366 Value ($000) $9,071 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 132,286 Value ($000) $11,735 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 145,445 Value ($000) $12,309 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 157,052 Value ($000) $14,515 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 151,941 Value ($000) $17,150 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 157,750 Value ($000) $14,693 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 158,127 Value ($000) $14,505 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 158,856 Value ($000) $19,284 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 151,959 Value ($000) $14,878 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 155,261 Value ($000) $12,581 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 153,572 Value ($000) $11,674 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 149,494 Value ($000) $16,326 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 151,119 Value ($000) $15,029 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 157,784 Value ($000) $15,075 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 143,946 Value ($000) $15,921 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 141,850 Value ($000) $16,436 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 153,596 Value ($000) $15,991 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 155,671 Value ($000) $18,720 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 156,115 Value ($000) $13,564 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 174,836 Value ($000) $14,164 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 162,611 Value ($000) $11,220 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 169,011 Value ($000) $19,325 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 173,003 Value ($000) $22,586 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 178,473 Value ($000) $21,875 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 215,470 Value ($000) $22,632 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 176,703 Value ($000) $18,086 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 185,318 Value ($000) $21,979 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 179,791 Value ($000) $17,260 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 180,144 Value ($000) $14,645 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 180,430 Value ($000) $13,026 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 181,431 Value ($000) $11,150 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 183,535 Value ($000) $11,084 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 194,003 Value ($000) $12,669 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 241,640 Value ($000) $16,962 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 222,290 Value ($000) $13,937 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 215,645 Value ($000) $12,983 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 227,889 Value ($000) $11,334 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 184,518 Value ($000) $9,904 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 100,048 Value ($000) $4,491 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 111,996 Value ($000) $6,132 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 120,167 Value ($000) $5,709 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 98,509 Value ($000) $4,134 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 107,871 Value ($000) $3,817 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 106,422 Value ($000) $3,638 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 105,567 Value ($000) $3,650 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 142,221 Value ($000) $5,014 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 136,350 Value ($000) $4,239 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 95,148 Value ($000) $2,630 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,724	$10,521	$81.15	$66.67 - $93.50
Q3 2025	125,214	$10,637	$80.11	$69.80 - $89.06
Q2 2025	131,556	$10,288	$73.71	$62.77 - $81.19
Q1 2025	125,366	$9,071	$83.90	$69.99 - $91.97
Q4 2024	132,286	$11,735	$89.11	$76.18 - $101.20
Q3 2024	145,445	$12,309	$88.73	$79.21 - $100.84
Q2 2024	157,052	$14,515	$101.14	$91.07 - $113.63
Q1 2024	151,941	$17,150	$99.84	$91.69 - $113.21
Q4 2023	157,750	$14,693	$88.04	$78.08 - $96.41
Q3 2023	158,127	$14,505	$107.41	$91.64 - $124.11
Q2 2023	158,856	$19,284	$107.82	$92.58 - $122.04
Q1 2023	151,959	$14,878	$95.42	$78.25 - $104.83
Q4 2022	155,261	$12,581	$83.89	$76.25 - $91.83
Q3 2022	153,572	$11,674	$96.16	$73.30 - $131.50
Q2 2022	149,494	$16,326	$106.18	$97.66 - $114.82
Q1 2022	151,119	$15,029	$95.37	$88.88 - $103.00
Q4 2021	157,784	$15,075	$100.25	$84.43 - $116.01
Q3 2021	143,946	$15,921	$113.95	$98.03 - $123.38
Q2 2021	141,850	$16,436	$114.90	$102.80 - $121.77
Q1 2021	153,596	$15,991	$124.36	$102.75 - $143.67
Q4 2020	155,671	$18,720	$100.90	$74.79 - $124.64
Q3 2020	156,115	$13,564	$86.04	$72.65 - $95.00
Q2 2020	174,836	$14,164	$72.94	$53.81 - $90.81
Q1 2020	162,611	$11,220	$105.45	$45.13 - $134.11
Q4 2019	169,011	$19,325	$124.51	$110.68 - $148.48
Q3 2019	173,003	$22,586	$130.21	$119.68 - $138.58
Q2 2019	178,473	$21,875	$114.89	$103.42 - $122.70
Q1 2019	215,470	$22,632	$107.49	$99.02 - $115.00
Q4 2018	176,703	$18,086	$111.02	$98.69 - $122.24
Q3 2018	185,318	$21,979	$112.96	$95.50 - $129.65
Q2 2018	179,791	$17,260	$92.75	$80.80 - $101.75
Q1 2018	180,144	$14,645	$77.50	$71.70 - $87.50
Q4 2017	180,430	$13,026	$68.22	$61.65 - $73.65
Q3 2017	181,431	$11,150	$60.91	$56.50 - $66.80
Q2 2017	183,535	$11,084	$63.88	$59.24 - $68.10
Q1 2017	194,003	$12,669	$70.88	$62.60 - $78.00
Q4 2016	241,640	$16,962	$63.60	$51.96 - $72.65
Q3 2016	222,290	$13,937	$61.67	$57.76 - $64.89
Q2 2016	215,645	$12,983	$54.82	$46.39 - $61.31
Q1 2016	227,889	$11,334	$49.71	$45.62 - $54.35
Q4 2015	184,518	$9,904	$50.11	$43.18 - $55.75
Q3 2015	100,048	$4,491	$49.86	$42.59 - $56.37
Q2 2015	111,996	$6,132	$49.53	$43.13 - $55.22
Q1 2015	120,167	$5,709	$42.52	$38.17 - $50.79
Q4 2014	98,509	$4,134	$39.35	$34.00 - $44.00
Q3 2014	107,871	$3,817	$35.35	$33.21 - $37.19
Q2 2014	106,422	$3,638	$32.28	$29.56 - $35.23
Q1 2014	105,567	$3,650	$33.19	$30.16 - $37.25
Q4 2013	142,221	$5,014	$32.74	$29.16 - $35.84
Q3 2013	136,350	$4,239	$29.52	$26.91 - $32.15
Q2 2013	95,148	$2,630	$26.44	$22.84 - $31.56