U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $2 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 9 Value ($000) $1 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 38 Value ($000) $4 Avg Close $113.95 Range $98.03 - $123.38