U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,445 Value ($000) $572 Avg Close $107.49 Range $99.02 - $115.00

Q3 2016

Shares 37,747 Value ($000) $2,367 Avg Close $61.67 Range $57.76 - $64.89

Q1 2016

Shares 40,886 Value ($000) $2,033 Avg Close $49.71 Range $45.62 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,445	$572	$107.49	$99.02 - $115.00
Q3 2016	37,747	$2,367	$61.67	$57.76 - $64.89
Q1 2016	40,886	$2,033	$49.71	$45.62 - $54.35