U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,801 Value ($000) $1,156 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 16,130 Value ($000) $1,370 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 12,568 Value ($000) $983 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 8,638 Value ($000) $625 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 3,865 Value ($000) $343 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 4,123 Value ($000) $349 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 4,315 Value ($000) $399 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 4,842 Value ($000) $546 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 4,928 Value ($000) $459 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 4,186 Value ($000) $384 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 10,313 Value ($000) $1,252 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 3,072 Value ($000) $301 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 3,092 Value ($000) $251 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 3,479 Value ($000) $264 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 3,751 Value ($000) $410 Avg Close $106.18 Range $97.66 - $114.82
Q3 2021
Shares 3,863 Value ($000) $427 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 3,409 Value ($000) $395 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 3,200 Value ($000) $333 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 1,704 Value ($000) $205 Avg Close $100.90 Range $74.79 - $124.64
Q1 2020
Shares 7,697 Value ($000) $531 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 2,168 Value ($000) $248 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,093 Value ($000) $273 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 1,850 Value ($000) $227 Avg Close $114.89 Range $103.42 - $122.70