U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,545 Value ($000) $21,127 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 337,208 Value ($000) $28,646 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 346,160 Value ($000) $27,070 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 316,489 Value ($000) $22,901 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 299,791 Value ($000) $26,594 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 249,628 Value ($000) $21,126 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 239,982 Value ($000) $22,179 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 230,548 Value ($000) $26,022 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 177,290 Value ($000) $16,513 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 163,956 Value ($000) $15,040 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 106,999 Value ($000) $12,989 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 96,101 Value ($000) $9,409 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 88,538 Value ($000) $7,174 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 84,754 Value ($000) $6,443 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 89,647 Value ($000) $9,789 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 73,319 Value ($000) $7,292 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 60,810 Value ($000) $5,810 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 54,210 Value ($000) $5,996 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 45,281 Value ($000) $5,247 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 27,877 Value ($000) $2,902 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 15,631 Value ($000) $1,880 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 16,675 Value ($000) $1,449 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 30,176 Value ($000) $2,445 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 40,868 Value ($000) $2,820 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 30,717 Value ($000) $3,513 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 29,075 Value ($000) $3,796 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 28,002 Value ($000) $3,432 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 24,796 Value ($000) $2,604 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 22,971 Value ($000) $2,351 Avg Close $111.02 Range $98.69 - $122.24
Q2 2018
Shares 5,268 Value ($000) $505 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 3,812 Value ($000) $315 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 3,704 Value ($000) $267 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 2,492 Value ($000) $154 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 4,518 Value ($000) $274 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 4,934 Value ($000) $323 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 5,623 Value ($000) $395 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 2,045 Value ($000) $128 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 1,455 Value ($000) $88 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 1,538 Value ($000) $76 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 1,570 Value ($000) $84 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 1,852 Value ($000) $83 Avg Close $49.86 Range $42.59 - $56.37
Q4 2014
Shares 87 Value ($000) $4 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 87 Value ($000) $3 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 87 Value ($000) $3 Avg Close $32.28 Range $29.56 - $35.23
Q4 2013
Shares 257 Value ($000) $9 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 257 Value ($000) $8 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 257 Value ($000) $7 Avg Close $26.44 Range $22.84 - $31.56