U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 91 Value ($000) $11 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 96 Value ($000) $9 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 96 Value ($000) $8 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 104 Value ($000) $8 Avg Close $96.16 Range $73.30 - $131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	91	$11	$107.82	$92.58 - $122.04
Q1 2023	96	$9	$95.42	$78.25 - $104.83
Q4 2022	96	$8	$83.89	$76.25 - $91.83
Q3 2022	104	$8	$96.16	$73.30 - $131.50