U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,083 Value ($000) $2,546 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 29,877 Value ($000) $2,761 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 33,251 Value ($000) $3,753 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 33,831 Value ($000) $3,151 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 28,911 Value ($000) $2,652 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 28,347 Value ($000) $3,441 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 18,066 Value ($000) $1,769 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 18,284 Value ($000) $1,482 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 23,970 Value ($000) $1,822 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 24,235 Value ($000) $2,647 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 23,983 Value ($000) $2,385 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 23,225 Value ($000) $2,219 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 22,668 Value ($000) $2,507 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 19,618 Value ($000) $2,273 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 19,806 Value ($000) $2,061 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 17,154 Value ($000) $2,063 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 18,469 Value ($000) $1,604 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 19,133 Value ($000) $1,550 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 1,100 Value ($000) $76 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 1,100 Value ($000) $126 Avg Close $124.51 Range $110.68 - $148.48
Q4 2018
Shares 100 Value ($000) $10 Avg Close $111.02 Range $98.69 - $122.24