U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,458 Value ($000) $582 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 4,458 Value ($000) $546 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 4,458 Value ($000) $468 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 340 Value ($000) $34 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 340 Value ($000) $40 Avg Close $112.96 Range $95.50 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,458	$582	$130.21	$119.68 - $138.58
Q2 2019	4,458	$546	$114.89	$103.42 - $122.70
Q1 2019	4,458	$468	$107.49	$99.02 - $115.00
Q4 2018	340	$34	$111.02	$98.69 - $122.24
Q3 2018	340	$40	$112.96	$95.50 - $129.65