U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,380 Value ($000) $1,137 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 8,216 Value ($000) $642 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 8,991 Value ($000) $651 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 45,457 Value ($000) $4,032 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 34,737 Value ($000) $2,940 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 46,482 Value ($000) $4,296 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 9,856 Value ($000) $1,112 Avg Close $99.84 Range $91.69 - $113.21
Q3 2023
Shares 21,184 Value ($000) $1,943 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 59,388 Value ($000) $7,209 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 60,975 Value ($000) $5,970 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 25,160 Value ($000) $2,039 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 14,426 Value ($000) $1,097 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 4,756 Value ($000) $519 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 41,854 Value ($000) $4,162 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 86,780 Value ($000) $8,292 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 40,234 Value ($000) $4,450 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 45,399 Value ($000) $5,260 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 38,491 Value ($000) $4,007 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 26,559 Value ($000) $3,193 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 43,331 Value ($000) $3,765 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 41,567 Value ($000) $3,368 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 41,622 Value ($000) $2,872 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 53,109 Value ($000) $6,073 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 30,288 Value ($000) $3,954 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 39,577 Value ($000) $4,852 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 47,579 Value ($000) $4,998 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 49,800 Value ($000) $5,097 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 39,621 Value ($000) $4,699 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 38,489 Value ($000) $3,695 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 16,320 Value ($000) $1,327 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 21,689 Value ($000) $1,566 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 29,737 Value ($000) $1,827 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 9,147 Value ($000) $552 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 7,458 Value ($000) $487 Avg Close $70.88 Range $62.60 - $78.00
Q3 2016
Shares 8,461 Value ($000) $530 Avg Close $61.67 Range $57.76 - $64.89
Q3 2014
Shares 10,577 Value ($000) $374 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 10,653 Value ($000) $364 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 8,654 Value ($000) $299 Avg Close $33.19 Range $30.16 - $37.25