U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,159 Value ($000) $555 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 12,114 Value ($000) $650 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 13,714 Value ($000) $699 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 13,715 Value ($000) $695 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 14,239 Value ($000) $676 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 14,240 Value ($000) $597 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 14,242 Value ($000) $504 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 14,242 Value ($000) $487 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 14,242 Value ($000) $492 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 14,242 Value ($000) $502 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 14,002 Value ($000) $435 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 14,002 Value ($000) $387 Avg Close $26.44 Range $22.84 - $31.56