U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,853 Value ($000) $225 Avg Close $107.82 Range $92.58 - $122.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,853	$225	$107.82	$92.58 - $122.04