U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,518 Value ($000) $2,809 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 38,839 Value ($000) $4,760 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 36,699 Value ($000) $3,854 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 19,286 Value ($000) $1,974 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 20,212 Value ($000) $2,381 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 10,505 Value ($000) $1,023 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 4,408 Value ($000) $358 Avg Close $77.50 Range $71.70 - $87.50
Q3 2017
Shares 33,231 Value ($000) $2,041 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 5,617 Value ($000) $339 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 20,237 Value ($000) $1,321 Avg Close $70.88 Range $62.60 - $78.00