U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,119 Value ($000) $635 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 8,119 Value ($000) $587 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 9,684 Value ($000) $859 Avg Close $89.11 Range $76.18 - $101.20
Q2 2023
Shares 5,659 Value ($000) $687 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 5,659 Value ($000) $554 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 5,659 Value ($000) $459 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 17,989 Value ($000) $1,368 Avg Close $96.16 Range $73.30 - $131.50