U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 7 Value ($000) $1 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 7 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 192,399 Value ($000) $21,716 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 214,972 Value ($000) $20,022 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 306,154 Value ($000) $28,084 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 306,264 Value ($000) $37,177 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 178,701 Value ($000) $17,497 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 163,533 Value ($000) $13,251 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 101,816 Value ($000) $7,740 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 61,534 Value ($000) $6,720 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 61,259 Value ($000) $6,092 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 175,322 Value ($000) $16,752 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 142,146 Value ($000) $15,721 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 94,093 Value ($000) $10,902 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 95,931 Value ($000) $9,987 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 93,584 Value ($000) $11,254 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 40,344 Value ($000) $3,505 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 47,744 Value ($000) $3,869 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 47,744 Value ($000) $3,294 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 24,463 Value ($000) $2,798 Avg Close $124.51 Range $110.68 - $148.48