U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,405 Value ($000) $646 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 2,435 Value ($000) $86 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 2,745 Value ($000) $93 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 2,935 Value ($000) $101 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 2,755 Value ($000) $98 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 2,445 Value ($000) $76 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 2,495 Value ($000) $69 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,405	$646	$39.35	$34.00 - $44.00
Q3 2014	2,435	$86	$35.35	$33.21 - $37.19
Q2 2014	2,745	$93	$32.28	$29.56 - $35.23
Q1 2014	2,935	$101	$33.19	$30.16 - $37.25
Q4 2013	2,755	$98	$32.74	$29.16 - $35.84
Q3 2013	2,445	$76	$29.52	$26.91 - $32.15
Q2 2013	2,495	$69	$26.44	$22.84 - $31.56