U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $307 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 4,705 Value ($000) $400 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 5,937 Value ($000) $464 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 5,319 Value ($000) $385 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,833 Value ($000) $429 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 4,714 Value ($000) $399 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 4,148 Value ($000) $386 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,729 Value ($000) $420 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,180 Value ($000) $301 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 2,773 Value ($000) $257 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 1,884 Value ($000) $227 Avg Close $107.82 Range $92.58 - $122.04
Q2 2021
Shares 6,679 Value ($000) $769 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 6,705 Value ($000) $701 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 5,782 Value ($000) $696 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 5,758 Value ($000) $504 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 5,091 Value ($000) $410 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 3,820 Value ($000) $270 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 2,436 Value ($000) $278 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,058 Value ($000) $269 Avg Close $130.21 Range $119.68 - $138.58