U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,500 Value ($000) $587 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 12,900 Value ($000) $1,581 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 6,500 Value ($000) $683 Avg Close $107.49 Range $99.02 - $115.00

Q3 2017

Shares 6,400 Value ($000) $393 Avg Close $60.91 Range $56.50 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,500	$587	$130.21	$119.68 - $138.58
Q2 2019	12,900	$1,581	$114.89	$103.42 - $122.70
Q1 2019	6,500	$683	$107.49	$99.02 - $115.00
Q3 2017	6,400	$393	$60.91	$56.50 - $66.80