U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,615 Value ($000) $1 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 3,258 Value ($000) $0 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 13,042 Value ($000) $1 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 20,584 Value ($000) $2 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 32,861 Value ($000) $3 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 9,709 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 4,272 Value ($000) $0 Avg Close $99.84 Range $91.69 - $113.21
Q1 2023
Shares 7,190 Value ($000) $1 Avg Close $95.42 Range $78.25 - $104.83
Q3 2021
Shares 6,134 Value ($000) $678 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 9,733 Value ($000) $1,127 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 2,209 Value ($000) $229 Avg Close $124.36 Range $102.75 - $143.67
Q3 2020
Shares 4,427 Value ($000) $384 Avg Close $86.04 Range $72.65 - $95.00
Q4 2019
Shares 3,172 Value ($000) $362 Avg Close $124.51 Range $110.68 - $148.48