U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $523 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 19,300 Value ($000) $1,640 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 6,900 Value ($000) $540 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 24,100 Value ($000) $1,744 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 30,900 Value ($000) $2,741 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 20,600 Value ($000) $1,743 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 27,000 Value ($000) $2,495 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 27,100 Value ($000) $3,059 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 46,200 Value ($000) $4,303 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 38,000 Value ($000) $3,486 Avg Close $107.41 Range $91.64 - $124.11
Q3 2022
Shares 9,000 Value ($000) $684 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 15,000 Value ($000) $1,638 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 22,500 Value ($000) $2,238 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 24,600 Value ($000) $2,351 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 29,100 Value ($000) $3,218 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 26,500 Value ($000) $3,071 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 11,900 Value ($000) $1,239 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 6,300 Value ($000) $758 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 3,300 Value ($000) $287 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 14,800 Value ($000) $1,199 Avg Close $72.94 Range $53.81 - $90.81
Q4 2019
Shares 2,000 Value ($000) $229 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,500 Value ($000) $326 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 4,200 Value ($000) $515 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 4,300 Value ($000) $452 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 4,200 Value ($000) $430 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 4,266 Value ($000) $506 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 3,666 Value ($000) $352 Avg Close $92.75 Range $80.80 - $101.75
Q3 2017
Shares 3,966 Value ($000) $244 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 6,066 Value ($000) $366 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 5,866 Value ($000) $383 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 6,166 Value ($000) $433 Avg Close $63.60 Range $51.96 - $72.65
Q3 2015
Shares 26,066 Value ($000) $1,171 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 33,133 Value ($000) $1,814 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 37,733 Value ($000) $1,792 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 17,033 Value ($000) $715 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 16,633 Value ($000) $589 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 17,833 Value ($000) $610 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 17,766 Value ($000) $614 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 18,333 Value ($000) $647 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 17,133 Value ($000) $533 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 15,966 Value ($000) $442 Avg Close $26.44 Range $22.84 - $31.56