U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 176 Value ($000) $17 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 766 Value ($000) $85 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 766 Value ($000) $89 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 696 Value ($000) $72 Avg Close $124.36 Range $102.75 - $143.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	176	$17	$100.25	$84.43 - $116.01
Q3 2021	766	$85	$113.95	$98.03 - $123.38
Q2 2021	766	$89	$114.90	$102.80 - $121.77
Q1 2021	696	$72	$124.36	$102.75 - $143.67