U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,181 Value ($000) $2,139 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 24,979 Value ($000) $1,953 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 22,494 Value ($000) $1,628 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 23,162 Value ($000) $2,055 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 23,594 Value ($000) $1,997 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 18,692 Value ($000) $1,728 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 27,641 Value ($000) $3,120 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 29,208 Value ($000) $2,720 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 23,454 Value ($000) $2,151 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 23,454 Value ($000) $2,847 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 14,132 Value ($000) $1,384 Avg Close $95.42 Range $78.25 - $104.83
Q2 2022
Shares 21,369 Value ($000) $2,333 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 26,828 Value ($000) $2,668 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 30,837 Value ($000) $2,946 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 24,448 Value ($000) $2,704 Avg Close $113.95 Range $98.03 - $123.38