U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $40 Avg Close $81.15 Range $66.67 - $93.50
Q1 2025
Shares 66 Value ($000) $0 Avg Close $83.90 Range $69.99 - $91.97
Q2 2023
Shares 116 Value ($000) $0 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 114 Value ($000) $0 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 114 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83
Q2 2022
Shares 225 Value ($000) $24 Avg Close $106.18 Range $97.66 - $114.82
Q3 2021
Shares 2,410 Value ($000) $287 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 2,410 Value ($000) $279 Avg Close $114.90 Range $102.80 - $121.77
Q4 2020
Shares 9,448 Value ($000) $1,136 Avg Close $100.90 Range $74.79 - $124.64
Q2 2020
Shares 450 Value ($000) $36 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 105 Value ($000) $7 Avg Close $105.45 Range $45.13 - $134.11
Q2 2019
Shares 208 Value ($000) $25 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 154 Value ($000) $16 Avg Close $107.49 Range $99.02 - $115.00
Q3 2018
Shares 40 Value ($000) $4 Avg Close $112.96 Range $95.50 - $129.65
Q1 2018
Shares 94 Value ($000) $7 Avg Close $77.50 Range $71.70 - $87.50
Q2 2017
Shares 171 Value ($000) $10 Avg Close $63.88 Range $59.24 - $68.10
Q2 2016
Shares 7 Value ($000) $0 Avg Close $54.82 Range $46.39 - $61.31
Q3 2015
Shares 23 Value ($000) $1 Avg Close $49.86 Range $42.59 - $56.37