U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,858 Value ($000) $1,651 Avg Close $124.36 Range $102.75 - $143.67

Q4 2019

Shares 101,175 Value ($000) $11,569 Avg Close $124.51 Range $110.68 - $148.48

Q2 2016

Shares 4,182 Value ($000) $252 Avg Close $54.82 Range $46.39 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,858	$1,651	$124.36	$102.75 - $143.67
Q4 2019	101,175	$11,569	$124.51	$110.68 - $148.48
Q2 2016	4,182	$252	$54.82	$46.39 - $61.31