U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,232 Value ($000) $328 Avg Close $61.67 Range $57.76 - $64.89

Q3 2013

Shares 36,550 Value ($000) $1,136 Avg Close $29.52 Range $26.91 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,232	$328	$61.67	$57.76 - $64.89
Q3 2013	36,550	$1,136	$29.52	$26.91 - $32.15