U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 68,396 Value ($000) $3,671 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 53,632 Value ($000) $2,408 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 66,092 Value ($000) $3,619 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 71,322 Value ($000) $3,388 Avg Close $42.52 Range $38.17 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	68,396	$3,671	$50.11	$43.18 - $55.75
Q3 2015	53,632	$2,408	$49.86	$42.59 - $56.37
Q2 2015	66,092	$3,619	$49.53	$43.13 - $55.22
Q1 2015	71,322	$3,388	$42.52	$38.17 - $50.79