U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,288 Value ($000) $1,897 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 19,480 Value ($000) $1,655 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 19,463 Value ($000) $1,522 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 18,816 Value ($000) $1,362 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 18,623 Value ($000) $1,652 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 18,543 Value ($000) $1,569 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 18,587 Value ($000) $1,718 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 17,845 Value ($000) $2,014 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 18,048 Value ($000) $1,681 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 20,543 Value ($000) $1,884 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 11,775 Value ($000) $1,429 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 8,761 Value ($000) $858 Avg Close $95.42 Range $78.25 - $104.83
Q2 2022
Shares 712 Value ($000) $78 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 844 Value ($000) $84 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 188 Value ($000) $18 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 212 Value ($000) $23 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 188 Value ($000) $22 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 360 Value ($000) $38 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 233 Value ($000) $28 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 221 Value ($000) $19 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 204 Value ($000) $16 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 1,041 Value ($000) $62 Avg Close $105.45 Range $45.13 - $134.11
Q3 2019
Shares 206 Value ($000) $27 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 212 Value ($000) $26 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 217 Value ($000) $23 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 229 Value ($000) $23 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 83 Value ($000) $10 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 122 Value ($000) $12 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 82 Value ($000) $7 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 82 Value ($000) $6 Avg Close $68.22 Range $61.65 - $73.65