U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,543 Value ($000) $216 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 3,700 Value ($000) $289 Avg Close $73.71 Range $62.77 - $81.19

Q4 2024

Shares 3,217 Value ($000) $285 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 3,144 Value ($000) $266 Avg Close $88.73 Range $79.21 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,543	$216	$80.11	$69.80 - $89.06
Q2 2025	3,700	$289	$73.71	$62.77 - $81.19
Q4 2024	3,217	$285	$89.11	$76.18 - $101.20
Q3 2024	3,144	$266	$88.73	$79.21 - $100.84