U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,131 Value ($000) $88 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 6,988 Value ($000) $506 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 7,357 Value ($000) $653 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 10,876 Value ($000) $920 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 6,903 Value ($000) $638 Avg Close $101.14 Range $91.07 - $113.63
Q4 2023
Shares 1,366 Value ($000) $127 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 894 Value ($000) $82 Avg Close $107.41 Range $91.64 - $124.11
Q3 2022
Shares 1,008 Value ($000) $76 Avg Close $96.16 Range $73.30 - $131.50
Q4 2021
Shares 1,442 Value ($000) $137 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 1,308 Value ($000) $144 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 247 Value ($000) $28 Avg Close $114.90 Range $102.80 - $121.77
Q3 2020
Shares 2,701 Value ($000) $234 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 1,212 Value ($000) $98 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 253 Value ($000) $17 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 300 Value ($000) $34 Avg Close $124.51 Range $110.68 - $148.48