U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,162 Value ($000) $325 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 4,712 Value ($000) $400 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 3,208 Value ($000) $251 Avg Close $73.71 Range $62.77 - $81.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,162	$325	$81.15	$66.67 - $93.50
Q3 2025	4,712	$400	$80.11	$69.80 - $89.06
Q2 2025	3,208	$251	$73.71	$62.77 - $81.19