U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55 Value ($000) $5 Avg Close $80.11 Range $69.80 - $89.06

Q1 2025

Shares 45 Value ($000) $3 Avg Close $83.90 Range $69.99 - $91.97

Q2 2024

Shares 35 Value ($000) $4 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 35 Value ($000) $3 Avg Close $99.84 Range $91.69 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55	$5	$80.11	$69.80 - $89.06
Q1 2025	45	$3	$83.90	$69.99 - $91.97
Q2 2024	35	$4	$101.14	$91.07 - $113.63
Q1 2024	35	$3	$99.84	$91.69 - $113.21