U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $60 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 382 Value ($000) $32 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 1,746 Value ($000) $137 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 366 Value ($000) $26 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,384 Value ($000) $389 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 2,754 Value ($000) $233 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,456 Value ($000) $319 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 1,131 Value ($000) $128 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 4,451 Value ($000) $415 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 2,410 Value ($000) $221 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 167 Value ($000) $20 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 1,600 Value ($000) $0 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 199 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 1,616 Value ($000) $123 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 811 Value ($000) $88 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 158 Value ($000) $16 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 310 Value ($000) $29 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 1,834 Value ($000) $203 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 786 Value ($000) $91 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 1,501 Value ($000) $156 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 2,268 Value ($000) $273 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 12,593 Value ($000) $1,095 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 2,315 Value ($000) $188 Avg Close $72.94 Range $53.81 - $90.81
Q3 2019
Shares 502 Value ($000) $66 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 740 Value ($000) $91 Avg Close $114.89 Range $103.42 - $122.70
Q1 2018
Shares 1,321 Value ($000) $107 Avg Close $77.50 Range $71.70 - $87.50
Q3 2017
Shares 1,981 Value ($000) $121 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 600 Value ($000) $36 Avg Close $63.88 Range $59.24 - $68.10
Q4 2016
Shares 317 Value ($000) $22 Avg Close $63.60 Range $51.96 - $72.65
Q2 2016
Shares 100 Value ($000) $6 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 645 Value ($000) $32 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 50 Value ($000) $3 Avg Close $50.11 Range $43.18 - $55.75
Q2 2015
Shares 252 Value ($000) $14 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 84 Value ($000) $4 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 400 Value ($000) $17 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 500 Value ($000) $18 Avg Close $35.35 Range $33.21 - $37.19
Q1 2014
Shares 1,714 Value ($000) $60 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 150 Value ($000) $5 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 2,876 Value ($000) $90 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 709 Value ($000) $20 Avg Close $26.44 Range $22.84 - $31.56