U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,576 Value ($000) $0 Avg Close $83.90 Range $69.99 - $91.97

Q4 2022

Shares 3,880 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83

Q3 2021

Shares 2,675 Value ($000) $296 Avg Close $113.95 Range $98.03 - $123.38

Q4 2019

Shares 3,202 Value ($000) $366 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,576	$0	$83.90	$69.99 - $91.97
Q4 2022	3,880	$0	$83.89	$76.25 - $91.83
Q3 2021	2,675	$296	$113.95	$98.03 - $123.38
Q4 2019	3,202	$366	$124.51	$110.68 - $148.48