U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,314 Value ($000) $35,321 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 490,068 Value ($000) $41,631 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 497,814 Value ($000) $38,929 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 510,819 Value ($000) $36,963 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 518,675 Value ($000) $46,012 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 531,813 Value ($000) $45,007 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 544,720 Value ($000) $50,343 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 544,166 Value ($000) $61,420 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 546,958 Value ($000) $50,944 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 543,342 Value ($000) $49,841 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 505,108 Value ($000) $61,315 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 548,095 Value ($000) $53,664 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 528,791 Value ($000) $42,848 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 509,446 Value ($000) $38,728 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 454,490 Value ($000) $49,630 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 450,455 Value ($000) $44,798 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 436,655 Value ($000) $41,722 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 438,745 Value ($000) $48,525 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 429,959 Value ($000) $49,819 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 367,547 Value ($000) $38,262 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 371,229 Value ($000) $44,640 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 321,511 Value ($000) $27,933 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 307,439 Value ($000) $24,908 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 133,320 Value ($000) $9,199 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 120,020 Value ($000) $13,724 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 117,649 Value ($000) $15,360 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 116,862 Value ($000) $14,324 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 118,462 Value ($000) $12,442 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 117,648 Value ($000) $12,041 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 179,182 Value ($000) $21,251 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 223,087 Value ($000) $21,417 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 263,323 Value ($000) $21,408 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 280,557 Value ($000) $20,256 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 278,605 Value ($000) $17,120 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 281,522 Value ($000) $17,003 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 294,327 Value ($000) $19,220 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 328,108 Value ($000) $23,033 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 341,106 Value ($000) $21,387 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 342,612 Value ($000) $20,629 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 345,346 Value ($000) $17,174 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 347,704 Value ($000) $18,664 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 365,977 Value ($000) $16,429 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 164,334 Value ($000) $8,999 Avg Close $49.53 Range $43.13 - $55.22