U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,601 Value ($000) $433 Avg Close $100.90 Range $74.79 - $124.64
Q1 2019
Shares 2,070 Value ($000) $217 Avg Close $107.49 Range $99.02 - $115.00
Q3 2018
Shares 2,072 Value ($000) $246 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 2,742 Value ($000) $263 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 4,719 Value ($000) $384 Avg Close $77.50 Range $71.70 - $87.50
Q3 2017
Shares 4,797 Value ($000) $295 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 4,797 Value ($000) $291 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 4,797 Value ($000) $313 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 5,427 Value ($000) $381 Avg Close $63.60 Range $51.96 - $72.65